Daily trading records

iPower Stock Price on July 24, 2026

Direct answer

iPower closed at $6.03 on July 24, 2026.

The open was $7.362, the high was $7.362 and the low was $5.04.
Volume was 299,964. The change from the prior close was -$1.44 (-19.28%).
Daily aggregate prices are provided by Polygon.

Get free iPower email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iPower's price trend and period performance.

The chart connects verified session closes from April 28, 2026 through July 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-29.48%

From the July 17, 2026 close of $8.5509 to $6.03 on July 24, 2026.

20-session performance

-74.03%

From the June 25, 2026 close of $23.22 to $6.03 on July 24, 2026.

60-session performance

-90.76%

From the April 28, 2026 close of $65.2248 to $6.03 on July 24, 2026.

iPower Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$7.362$7.362$5.04$6.03299,964-$1.44 (-19.28%)

Verified data

Open
$7.362
High
$7.362
Low
$5.04
Close
$6.03
Volume
299,964
Prior-close change
-$1.44 (-19.28%)

Explore related company data

View all available daily prices for iPower.View the previous trading day on July 23, 2026.View the next trading day on July 27, 2026.Return to the iPower company profile.Review iPower valuation and profitability metrics.

Read the frequently asked questions.

What was iPower's closing price on July 24, 2026?

iPower closed at $6.03 on July 24, 2026.

What were iPower's open, high and low on July 24, 2026?

The open was $7.362, the high was $7.362 and the low was $5.04.

How much did iPower change from the prior close on July 24, 2026?

The change from the prior close was -$1.44 (-19.28%).

What was iPower's volume on July 24, 2026?

Trading volume was 299,964 shares.

What is the source for iPower's daily prices?

Daily aggregate prices are provided by Polygon.