Daily trading records

iPower Stock Price on July 27, 2026

Direct answer

iPower closed at $5.805 on July 27, 2026.

The open was $5.5791, the high was $5.8311 and the low was $5.40.
Volume was 54,632. The change from the prior close was -$0.225 (-3.73%).
Daily aggregate prices are provided by Polygon.

Get free iPower email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iPower's price trend and period performance.

The chart connects verified session closes from April 29, 2026 through July 27, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-28.25%

From the July 20, 2026 close of $8.091 to $5.805 on July 27, 2026.

20-session performance

-69.29%

From the June 26, 2026 close of $18.90 to $5.805 on July 27, 2026.

60-session performance

-91.52%

From the April 29, 2026 close of $68.4936 to $5.805 on July 27, 2026.

iPower Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$5.5791$5.8311$5.40$5.80554,632-$0.225 (-3.73%)

Verified data

Open
$5.5791
High
$5.8311
Low
$5.40
Close
$5.805
Volume
54,632
Prior-close change
-$0.225 (-3.73%)

Explore related company data

View all available daily prices for iPower.View the previous trading day on July 24, 2026.View the next trading day on July 28, 2026.Return to the iPower company profile.Review iPower valuation and profitability metrics.

Read the frequently asked questions.

What was iPower's closing price on July 27, 2026?

iPower closed at $5.805 on July 27, 2026.

What were iPower's open, high and low on July 27, 2026?

The open was $5.5791, the high was $5.8311 and the low was $5.40.

How much did iPower change from the prior close on July 27, 2026?

The change from the prior close was -$0.225 (-3.73%).

What was iPower's volume on July 27, 2026?

Trading volume was 54,632 shares.

What is the source for iPower's daily prices?

Daily aggregate prices are provided by Polygon.