Daily trading records

iPower Stock Price on July 28, 2026

Direct answer

iPower closed at $5.67 on July 28, 2026.

The open was $5.355, the high was $5.85 and the low was $5.229.
Volume was 31,118. The change from the prior close was -$0.135 (-2.33%).
Daily aggregate prices are provided by Polygon.

Get free iPower email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iPower's price trend and period performance.

The chart connects verified session closes from April 30, 2026 through July 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-30.00%

From the July 21, 2026 close of $8.10 to $5.67 on July 28, 2026.

20-session performance

-71.36%

From the June 29, 2026 close of $19.80 to $5.67 on July 28, 2026.

60-session performance

-90.99%

From the April 30, 2026 close of $62.928 to $5.67 on July 28, 2026.

iPower Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$5.355$5.85$5.229$5.6731,118-$0.135 (-2.33%)

Verified data

Open
$5.355
High
$5.85
Low
$5.229
Close
$5.67
Volume
31,118
Prior-close change
-$0.135 (-2.33%)

Explore related company data

View all available daily prices for iPower.View the previous trading day on July 27, 2026.View the next trading day on July 29, 2026.Return to the iPower company profile.Review iPower valuation and profitability metrics.

Read the frequently asked questions.

What was iPower's closing price on July 28, 2026?

iPower closed at $5.67 on July 28, 2026.

What were iPower's open, high and low on July 28, 2026?

The open was $5.355, the high was $5.85 and the low was $5.229.

How much did iPower change from the prior close on July 28, 2026?

The change from the prior close was -$0.135 (-2.33%).

What was iPower's volume on July 28, 2026?

Trading volume was 31,118 shares.

What is the source for iPower's daily prices?

Daily aggregate prices are provided by Polygon.