Daily trading records

iPower Stock Price on July 29, 2026

Direct answer

iPower closed at $5.13 on July 29, 2026.

The open was $5.5845, the high was $5.5845 and the low was $4.95.
Volume was 28,362. The change from the prior close was -$0.54 (-9.52%).
Daily aggregate prices are provided by Polygon.

Get free iPower email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iPower's price trend and period performance.

The chart connects verified session closes from May 1, 2026 through July 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-35.96%

From the July 22, 2026 close of $8.01 to $5.13 on July 29, 2026.

20-session performance

-73.36%

From the June 30, 2026 close of $19.26 to $5.13 on July 29, 2026.

60-session performance

-92.24%

From the May 1, 2026 close of $66.1032 to $5.13 on July 29, 2026.

iPower Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$5.5845$5.5845$4.95$5.1328,362-$0.54 (-9.52%)

Verified data

Open
$5.5845
High
$5.5845
Low
$4.95
Close
$5.13
Volume
28,362
Prior-close change
-$0.54 (-9.52%)

Explore related company data

View all available daily prices for iPower.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the iPower company profile.Review iPower valuation and profitability metrics.

Read the frequently asked questions.

What was iPower's closing price on July 29, 2026?

iPower closed at $5.13 on July 29, 2026.

What were iPower's open, high and low on July 29, 2026?

The open was $5.5845, the high was $5.5845 and the low was $4.95.

How much did iPower change from the prior close on July 29, 2026?

The change from the prior close was -$0.54 (-9.52%).

What was iPower's volume on July 29, 2026?

Trading volume was 28,362 shares.

What is the source for iPower's daily prices?

Daily aggregate prices are provided by Polygon.