Daily trading records

iPower Stock Price on July 30, 2026

Direct answer

iPower closed at $5.1138 on July 30, 2026.

The open was $4.95, the high was $5.274 and the low was $4.95.
Volume was 17,891. The change from the prior close was -$0.0162 (-0.32%).
Daily aggregate prices are provided by Polygon.

Get free iPower email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iPower's price trend and period performance.

The chart connects verified session closes from May 4, 2026 through July 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-31.54%

From the July 23, 2026 close of $7.47 to $5.1138 on July 30, 2026.

20-session performance

-73.32%

From the July 1, 2026 close of $19.17 to $5.1138 on July 30, 2026.

60-session performance

-92.18%

From the May 4, 2026 close of $65.3904 to $5.1138 on July 30, 2026.

iPower Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$4.95$5.274$4.95$5.113817,891-$0.0162 (-0.32%)

Verified data

Open
$4.95
High
$5.274
Low
$4.95
Close
$5.1138
Volume
17,891
Prior-close change
-$0.0162 (-0.32%)

Explore related company data

View all available daily prices for iPower.View the previous trading day on July 29, 2026.View the next trading day on July 31, 2026.Return to the iPower company profile.Review iPower valuation and profitability metrics.

Read the frequently asked questions.

What was iPower's closing price on July 30, 2026?

iPower closed at $5.1138 on July 30, 2026.

What were iPower's open, high and low on July 30, 2026?

The open was $4.95, the high was $5.274 and the low was $4.95.

How much did iPower change from the prior close on July 30, 2026?

The change from the prior close was -$0.0162 (-0.32%).

What was iPower's volume on July 30, 2026?

Trading volume was 17,891 shares.

What is the source for iPower's daily prices?

Daily aggregate prices are provided by Polygon.