Daily trading records

iPower Stock Price on July 31, 2026

Direct answer

iPower closed at $4.5594 on July 31, 2026.

The open was $5.04, the high was $5.0742 and the low was $4.5594.
Volume was 62,397. The change from the prior close was -$0.5544 (-10.84%).
Daily aggregate prices are provided by Polygon.

Get free iPower email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iPower's price trend and period performance.

The chart connects verified session closes from May 5, 2026 through July 31, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-24.39%

From the July 24, 2026 close of $6.03 to $4.5594 on July 31, 2026.

20-session performance

-74.54%

From the July 2, 2026 close of $17.91 to $4.5594 on July 31, 2026.

60-session performance

-92.46%

From the May 5, 2026 close of $60.48 to $4.5594 on July 31, 2026.

iPower Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$5.04$5.0742$4.5594$4.559462,397-$0.5544 (-10.84%)

Verified data

Open
$5.04
High
$5.0742
Low
$4.5594
Close
$4.5594
Volume
62,397
Prior-close change
-$0.5544 (-10.84%)

Explore related company data

View all available daily prices for iPower.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the iPower company profile.Review iPower valuation and profitability metrics.

Read the frequently asked questions.

What was iPower's closing price on July 31, 2026?

iPower closed at $4.5594 on July 31, 2026.

What were iPower's open, high and low on July 31, 2026?

The open was $5.04, the high was $5.0742 and the low was $4.5594.

How much did iPower change from the prior close on July 31, 2026?

The change from the prior close was -$0.5544 (-10.84%).

What was iPower's volume on July 31, 2026?

Trading volume was 62,397 shares.

What is the source for iPower's daily prices?

Daily aggregate prices are provided by Polygon.