Daily trading records

iPower Stock Price on August 7, 2026

Direct answer

iPower closed at $3.71 on August 7, 2026.

The open was $3.55, the high was $4.34 and the low was $3.25.
Volume was 571,301. The change from the prior close was +$0.3305 (+9.78%).
Daily aggregate prices are provided by Polygon.

Get free iPower email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iPower's price trend and period performance.

The chart connects verified session closes from May 12, 2026 through August 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-18.63%

From the July 31, 2026 close of $4.5594 to $3.71 on August 7, 2026.

20-session performance

-73.06%

From the July 10, 2026 close of $13.77 to $3.71 on August 7, 2026.

60-session performance

-93.39%

From the May 12, 2026 close of $56.1528 to $3.71 on August 7, 2026.

iPower Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$3.55$4.34$3.25$3.71571,301+$0.3305 (+9.78%)

Verified data

Open
$3.55
High
$4.34
Low
$3.25
Close
$3.71
Volume
571,301
Prior-close change
+$0.3305 (+9.78%)

Explore related company data

View all available daily prices for iPower.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the iPower company profile.Review iPower valuation and profitability metrics.

Read the frequently asked questions.

What was iPower's closing price on August 7, 2026?

iPower closed at $3.71 on August 7, 2026.

What were iPower's open, high and low on August 7, 2026?

The open was $3.55, the high was $4.34 and the low was $3.25.

How much did iPower change from the prior close on August 7, 2026?

The change from the prior close was +$0.3305 (+9.78%).

What was iPower's volume on August 7, 2026?

Trading volume was 571,301 shares.

What is the source for iPower's daily prices?

Daily aggregate prices are provided by Polygon.