Daily trading records

iPower Stock Price on August 10, 2026

Direct answer

iPower closed at $3.64 on August 10, 2026.

The open was $3.33, the high was $3.64 and the low was $3.04.
Volume was 156,409. The change from the prior close was -$0.07 (-1.89%).
Daily aggregate prices are provided by Polygon.

Get free iPower email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iPower's price trend and period performance.

The chart connects verified session closes from May 13, 2026 through August 10, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-23.96%

From the August 3, 2026 close of $4.7871 to $3.64 on August 10, 2026.

20-session performance

-66.57%

From the July 13, 2026 close of $10.89 to $3.64 on August 10, 2026.

60-session performance

-93.80%

From the May 13, 2026 close of $58.7448 to $3.64 on August 10, 2026.

iPower Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$3.33$3.64$3.04$3.64156,409-$0.07 (-1.89%)

Verified data

Open
$3.33
High
$3.64
Low
$3.04
Close
$3.64
Volume
156,409
Prior-close change
-$0.07 (-1.89%)

Explore related company data

View all available daily prices for iPower.View the previous trading day on August 7, 2026.View the next trading day on August 11, 2026.Return to the iPower company profile.Review iPower valuation and profitability metrics.

Read the frequently asked questions.

What was iPower's closing price on August 10, 2026?

iPower closed at $3.64 on August 10, 2026.

What were iPower's open, high and low on August 10, 2026?

The open was $3.33, the high was $3.64 and the low was $3.04.

How much did iPower change from the prior close on August 10, 2026?

The change from the prior close was -$0.07 (-1.89%).

What was iPower's volume on August 10, 2026?

Trading volume was 156,409 shares.

What is the source for iPower's daily prices?

Daily aggregate prices are provided by Polygon.