Daily trading records

iPower Stock Price on August 12, 2026

Direct answer

iPower closed at $3.46 on August 12, 2026.

The open was $3.61, the high was $3.6819 and the low was $3.36.
Volume was 172,505. The change from the prior close was -$0.35 (-9.19%).
Daily aggregate prices are provided by Polygon.

Get free iPower email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iPower's price trend and period performance.

The chart connects verified session closes from May 15, 2026 through August 12, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+5.38%

From the August 5, 2026 close of $3.2832 to $3.46 on August 12, 2026.

20-session performance

-61.16%

From the July 15, 2026 close of $8.9091 to $3.46 on August 12, 2026.

60-session performance

-94.24%

From the May 15, 2026 close of $60.1128 to $3.46 on August 12, 2026.

iPower Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$3.61$3.6819$3.36$3.46172,505-$0.35 (-9.19%)

Verified data

Open
$3.61
High
$3.6819
Low
$3.36
Close
$3.46
Volume
172,505
Prior-close change
-$0.35 (-9.19%)

Explore related company data

View all available daily prices for iPower.View the previous trading day on August 11, 2026.View the next trading day on August 13, 2026.Return to the iPower company profile.Review iPower valuation and profitability metrics.

Read the frequently asked questions.

What was iPower's closing price on August 12, 2026?

iPower closed at $3.46 on August 12, 2026.

What were iPower's open, high and low on August 12, 2026?

The open was $3.61, the high was $3.6819 and the low was $3.36.

How much did iPower change from the prior close on August 12, 2026?

The change from the prior close was -$0.35 (-9.19%).

What was iPower's volume on August 12, 2026?

Trading volume was 172,505 shares.

What is the source for iPower's daily prices?

Daily aggregate prices are provided by Polygon.