Daily trading records
iPower Stock Price on August 13, 2026
Direct answer
iPower closed at $3.39 on August 13, 2026.
The open was $3.42, the high was $3.50 and the low was $3.33.
Volume was 78,906. The change from the prior close was -$0.07 (-2.02%).
Get free iPower email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iPower's price trend and period performance.
The chart connects verified session closes from May 18, 2026 through August 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.31%
From the August 6, 2026 close of $3.3795 to $3.39 on August 13, 2026.
20-session performance
-60.36%
From the July 16, 2026 close of $8.5518 to $3.39 on August 13, 2026.
60-session performance
-94.52%
From the May 18, 2026 close of $61.9056 to $3.39 on August 13, 2026.
Verified data
- Open
- $3.42
- High
- $3.50
- Low
- $3.33
- Close
- $3.39
- Volume
- 78,906
- Prior-close change
- -$0.07 (-2.02%)
Explore related company data
Read the frequently asked questions.
What was iPower's closing price on August 13, 2026?
iPower closed at $3.39 on August 13, 2026.
What were iPower's open, high and low on August 13, 2026?
The open was $3.42, the high was $3.50 and the low was $3.33.
How much did iPower change from the prior close on August 13, 2026?
The change from the prior close was -$0.07 (-2.02%).
What was iPower's volume on August 13, 2026?
Trading volume was 78,906 shares.
What is the source for iPower's daily prices?
Daily aggregate prices are provided by Polygon.