Daily trading records

iPower Stock Price on August 18, 2026

Direct answer

iPower closed at $3.06 on August 18, 2026.

The open was $3.04, the high was $3.20 and the low was $2.92.
Volume was 332,485. The change from the prior close was -$0.08 (-2.55%).
Daily aggregate prices are provided by Polygon.

Get free iPower email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iPower's price trend and period performance.

The chart connects verified session closes from May 21, 2026 through August 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-19.69%

From the August 11, 2026 close of $3.81 to $3.06 on August 18, 2026.

20-session performance

-62.22%

From the July 21, 2026 close of $8.10 to $3.06 on August 18, 2026.

60-session performance

-91.57%

From the May 21, 2026 close of $36.2952 to $3.06 on August 18, 2026.

iPower Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$3.04$3.20$2.92$3.06332,485-$0.08 (-2.55%)

Verified data

Open
$3.04
High
$3.20
Low
$2.92
Close
$3.06
Volume
332,485
Prior-close change
-$0.08 (-2.55%)

Explore related company data

View all available daily prices for iPower.View the previous trading day on August 17, 2026.View the next trading day on August 19, 2026.Return to the iPower company profile.Review iPower valuation and profitability metrics.

Read the frequently asked questions.

What was iPower's closing price on August 18, 2026?

iPower closed at $3.06 on August 18, 2026.

What were iPower's open, high and low on August 18, 2026?

The open was $3.04, the high was $3.20 and the low was $2.92.

How much did iPower change from the prior close on August 18, 2026?

The change from the prior close was -$0.08 (-2.55%).

What was iPower's volume on August 18, 2026?

Trading volume was 332,485 shares.

What is the source for iPower's daily prices?

Daily aggregate prices are provided by Polygon.