Daily trading records

iPower Stock Price on August 19, 2026

Direct answer

iPower closed at $3.12 on August 19, 2026.

The open was $3.06, the high was $3.33 and the low was $3.06.
Volume was 228,541. The change from the prior close was +$0.06 (+1.96%).
Daily aggregate prices are provided by Polygon.

Get free iPower email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iPower's price trend and period performance.

The chart connects verified session closes from May 22, 2026 through August 19, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-9.83%

From the August 12, 2026 close of $3.46 to $3.12 on August 19, 2026.

20-session performance

-61.05%

From the July 22, 2026 close of $8.01 to $3.12 on August 19, 2026.

60-session performance

-91.88%

From the May 22, 2026 close of $38.43 to $3.12 on August 19, 2026.

iPower Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$3.06$3.33$3.06$3.12228,541+$0.06 (+1.96%)

Verified data

Open
$3.06
High
$3.33
Low
$3.06
Close
$3.12
Volume
228,541
Prior-close change
+$0.06 (+1.96%)

Explore related company data

View all available daily prices for iPower.View the previous trading day on August 18, 2026.View the next trading day on August 20, 2026.Return to the iPower company profile.Review iPower valuation and profitability metrics.

Read the frequently asked questions.

What was iPower's closing price on August 19, 2026?

iPower closed at $3.12 on August 19, 2026.

What were iPower's open, high and low on August 19, 2026?

The open was $3.06, the high was $3.33 and the low was $3.06.

How much did iPower change from the prior close on August 19, 2026?

The change from the prior close was +$0.06 (+1.96%).

What was iPower's volume on August 19, 2026?

Trading volume was 228,541 shares.

What is the source for iPower's daily prices?

Daily aggregate prices are provided by Polygon.