Daily trading records

iPower Stock Price on August 21, 2026

Direct answer

iPower closed at $2.76 on August 21, 2026.

The open was $2.99, the high was $2.99 and the low was $2.66.
Volume was 152,845. The change from the prior close was -$0.22 (-7.38%).
Daily aggregate prices are provided by Polygon.

Get free iPower email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iPower's price trend and period performance.

The chart connects verified session closes from May 27, 2026 through August 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-19.18%

From the August 14, 2026 close of $3.415 to $2.76 on August 21, 2026.

20-session performance

-54.23%

From the July 24, 2026 close of $6.03 to $2.76 on August 21, 2026.

60-session performance

-92.01%

From the May 27, 2026 close of $34.56 to $2.76 on August 21, 2026.

iPower Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$2.99$2.99$2.66$2.76152,845-$0.22 (-7.38%)

Verified data

Open
$2.99
High
$2.99
Low
$2.66
Close
$2.76
Volume
152,845
Prior-close change
-$0.22 (-7.38%)

Explore related company data

View all available daily prices for iPower.View the previous trading day on August 20, 2026.View the next trading day on August 24, 2026.Return to the iPower company profile.Review iPower valuation and profitability metrics.

Read the frequently asked questions.

What was iPower's closing price on August 21, 2026?

iPower closed at $2.76 on August 21, 2026.

What were iPower's open, high and low on August 21, 2026?

The open was $2.99, the high was $2.99 and the low was $2.66.

How much did iPower change from the prior close on August 21, 2026?

The change from the prior close was -$0.22 (-7.38%).

What was iPower's volume on August 21, 2026?

Trading volume was 152,845 shares.

What is the source for iPower's daily prices?

Daily aggregate prices are provided by Polygon.