Daily trading records

iPower Stock Price on August 24, 2026

Direct answer

iPower closed at $2.25 on August 24, 2026.

The open was $2.66, the high was $2.6619 and the low was $2.16.
Volume was 379,276. The change from the prior close was -$0.51 (-18.48%).
Daily aggregate prices are provided by Polygon.

Get free iPower email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iPower's price trend and period performance.

The chart connects verified session closes from May 28, 2026 through August 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-28.34%

From the August 17, 2026 close of $3.14 to $2.25 on August 24, 2026.

20-session performance

-61.24%

From the July 27, 2026 close of $5.805 to $2.25 on August 24, 2026.

60-session performance

-94.15%

From the May 28, 2026 close of $38.43 to $2.25 on August 24, 2026.

iPower Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$2.66$2.6619$2.16$2.25379,276-$0.51 (-18.48%)

Verified data

Open
$2.66
High
$2.6619
Low
$2.16
Close
$2.25
Volume
379,276
Prior-close change
-$0.51 (-18.48%)

Explore related company data

View all available daily prices for iPower.View the previous trading day on August 21, 2026.View the next trading day on August 25, 2026.Return to the iPower company profile.Review iPower valuation and profitability metrics.

Read the frequently asked questions.

What was iPower's closing price on August 24, 2026?

iPower closed at $2.25 on August 24, 2026.

What were iPower's open, high and low on August 24, 2026?

The open was $2.66, the high was $2.6619 and the low was $2.16.

How much did iPower change from the prior close on August 24, 2026?

The change from the prior close was -$0.51 (-18.48%).

What was iPower's volume on August 24, 2026?

Trading volume was 379,276 shares.

What is the source for iPower's daily prices?

Daily aggregate prices are provided by Polygon.