Daily trading records
GraniteShares 2x Long ISRG Daily ETF Stock Price on August 21, 2026
Direct answer
GraniteShares 2x Long ISRG Daily ETF closed at $14.4176 on August 21, 2026.
Get free GraniteShares 2x Long ISRG Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares 2x Long ISRG Daily ETF's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.12%
From the August 14, 2026 close of $15.6918 to $14.4176 on August 21, 2026.
20-session performance
+23.65%
From the July 24, 2026 close of $11.66 to $14.4176 on August 21, 2026.
60-session performance
-24.90%
From the May 27, 2026 close of $19.1991 to $14.4176 on August 21, 2026.
Verified data
- Open
- $14.10
- High
- $14.615
- Low
- $13.63
- Close
- $14.4176
- Volume
- 32,917
- Prior-close change
- +$0.3476 (+2.47%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares 2x Long ISRG Daily ETF's closing price on August 21, 2026?
GraniteShares 2x Long ISRG Daily ETF closed at $14.4176 on August 21, 2026.
What were GraniteShares 2x Long ISRG Daily ETF's open, high and low on August 21, 2026?
The open was $14.10, the high was $14.615 and the low was $13.63.
How much did GraniteShares 2x Long ISRG Daily ETF change from the prior close on August 21, 2026?
The change from the prior close was +$0.3476 (+2.47%).
What was GraniteShares 2x Long ISRG Daily ETF's volume on August 21, 2026?
Trading volume was 32,917 shares.
What is the source for GraniteShares 2x Long ISRG Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.