Daily trading records
GraniteShares 2x Long ISRG Daily ETF Stock Price on August 24, 2026
Direct answer
GraniteShares 2x Long ISRG Daily ETF closed at $14.015 on August 24, 2026.
Get free GraniteShares 2x Long ISRG Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares 2x Long ISRG Daily ETF's price trend and period performance.
The chart connects verified session closes from May 28, 2026 through August 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.89%
From the August 17, 2026 close of $15.3828 to $14.015 on August 24, 2026.
20-session performance
+7.89%
From the July 27, 2026 close of $12.99 to $14.015 on August 24, 2026.
60-session performance
-28.51%
From the May 28, 2026 close of $19.6039 to $14.015 on August 24, 2026.
Verified data
- Open
- $14.43
- High
- $14.68
- Low
- $14.015
- Close
- $14.015
- Volume
- 32,415
- Prior-close change
- -$0.4026 (-2.79%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares 2x Long ISRG Daily ETF's closing price on August 24, 2026?
GraniteShares 2x Long ISRG Daily ETF closed at $14.015 on August 24, 2026.
What were GraniteShares 2x Long ISRG Daily ETF's open, high and low on August 24, 2026?
The open was $14.43, the high was $14.68 and the low was $14.015.
How much did GraniteShares 2x Long ISRG Daily ETF change from the prior close on August 24, 2026?
The change from the prior close was -$0.4026 (-2.79%).
What was GraniteShares 2x Long ISRG Daily ETF's volume on August 24, 2026?
Trading volume was 32,415 shares.
What is the source for GraniteShares 2x Long ISRG Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.