Daily trading records
ITHAX Acquisition Corp III Stock Price on July 20, 2026
Direct answer
ITHAX Acquisition Corp III closed at $9.98 on July 20, 2026.
The open was $9.98, the high was $9.98 and the low was $9.98.
Volume was 195. The change from the prior close was -$0.02 (-0.20%).
Get free ITHAX Acquisition Corp III email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ITHAX Acquisition Corp III's price trend and period performance.
The chart connects verified session closes from March 25, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.50%
From the July 6, 2026 close of $10.03 to $9.98 on July 20, 2026.
20-session performance
+0.40%
From the May 27, 2026 close of $9.94 to $9.98 on July 20, 2026.
Verified data
- Open
- $9.98
- High
- $9.98
- Low
- $9.98
- Close
- $9.98
- Volume
- 195
- Prior-close change
- -$0.02 (-0.20%)
Explore related company data
Read the frequently asked questions.
What was ITHAX Acquisition Corp III's closing price on July 20, 2026?
ITHAX Acquisition Corp III closed at $9.98 on July 20, 2026.
What were ITHAX Acquisition Corp III's open, high and low on July 20, 2026?
The open was $9.98, the high was $9.98 and the low was $9.98.
How much did ITHAX Acquisition Corp III change from the prior close on July 20, 2026?
The change from the prior close was -$0.02 (-0.20%).
What was ITHAX Acquisition Corp III's volume on July 20, 2026?
Trading volume was 195 shares.
What is the source for ITHAX Acquisition Corp III's daily prices?
Daily aggregate prices are provided by Polygon.