Daily trading records
ITHAX Acquisition Corp III Stock Price on July 21, 2026
Direct answer
ITHAX Acquisition Corp III closed at $10.00 on July 21, 2026.
The open was $9.98, the high was $10.00 and the low was $9.98.
Volume was 2,018. The change from the prior close was +$0.02 (+0.20%).
Get free ITHAX Acquisition Corp III email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ITHAX Acquisition Corp III's price trend and period performance.
The chart connects verified session closes from March 25, 2026 through July 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.30%
From the July 7, 2026 close of $9.97 to $10.00 on July 21, 2026.
20-session performance
+0.60%
From the May 29, 2026 close of $9.94 to $10.00 on July 21, 2026.
Verified data
- Open
- $9.98
- High
- $10.00
- Low
- $9.98
- Close
- $10.00
- Volume
- 2,018
- Prior-close change
- +$0.02 (+0.20%)
Explore related company data
Read the frequently asked questions.
What was ITHAX Acquisition Corp III's closing price on July 21, 2026?
ITHAX Acquisition Corp III closed at $10.00 on July 21, 2026.
What were ITHAX Acquisition Corp III's open, high and low on July 21, 2026?
The open was $9.98, the high was $10.00 and the low was $9.98.
How much did ITHAX Acquisition Corp III change from the prior close on July 21, 2026?
The change from the prior close was +$0.02 (+0.20%).
What was ITHAX Acquisition Corp III's volume on July 21, 2026?
Trading volume was 2,018 shares.
What is the source for ITHAX Acquisition Corp III's daily prices?
Daily aggregate prices are provided by Polygon.