Daily trading records
ITHAX Acquisition Corp III Stock Price on August 7, 2026
Direct answer
ITHAX Acquisition Corp III closed at $10.09 on August 7, 2026.
The open was $10.02, the high was $10.09 and the low was $10.02.
Volume was 1,297. The change from the prior close was +$0.09 (+0.90%).
Get free ITHAX Acquisition Corp III email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ITHAX Acquisition Corp III's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.90%
From the July 24, 2026 close of $10.00 to $10.09 on August 7, 2026.
20-session performance
+0.90%
From the June 9, 2026 close of $10.00 to $10.09 on August 7, 2026.
Verified data
- Open
- $10.02
- High
- $10.09
- Low
- $10.02
- Close
- $10.09
- Volume
- 1,297
- Prior-close change
- +$0.09 (+0.90%)
Explore related company data
Read the frequently asked questions.
What was ITHAX Acquisition Corp III's closing price on August 7, 2026?
ITHAX Acquisition Corp III closed at $10.09 on August 7, 2026.
What were ITHAX Acquisition Corp III's open, high and low on August 7, 2026?
The open was $10.02, the high was $10.09 and the low was $10.02.
How much did ITHAX Acquisition Corp III change from the prior close on August 7, 2026?
The change from the prior close was +$0.09 (+0.90%).
What was ITHAX Acquisition Corp III's volume on August 7, 2026?
Trading volume was 1,297 shares.
What is the source for ITHAX Acquisition Corp III's daily prices?
Daily aggregate prices are provided by Polygon.