Daily trading records
ITHAX Acquisition Corp III Stock Price on August 10, 2026
Direct answer
ITHAX Acquisition Corp III closed at $10.03 on August 10, 2026.
The open was $10.03, the high was $10.03 and the low was $10.03.
Volume was 1,006. The change from the prior close was -$0.06 (-0.59%).
Get free ITHAX Acquisition Corp III email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ITHAX Acquisition Corp III's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.50%
From the July 28, 2026 close of $9.98 to $10.03 on August 10, 2026.
20-session performance
+0.80%
From the June 10, 2026 close of $9.95 to $10.03 on August 10, 2026.
Verified data
- Open
- $10.03
- High
- $10.03
- Low
- $10.03
- Close
- $10.03
- Volume
- 1,006
- Prior-close change
- -$0.06 (-0.59%)
Explore related company data
Read the frequently asked questions.
What was ITHAX Acquisition Corp III's closing price on August 10, 2026?
ITHAX Acquisition Corp III closed at $10.03 on August 10, 2026.
What were ITHAX Acquisition Corp III's open, high and low on August 10, 2026?
The open was $10.03, the high was $10.03 and the low was $10.03.
How much did ITHAX Acquisition Corp III change from the prior close on August 10, 2026?
The change from the prior close was -$0.06 (-0.59%).
What was ITHAX Acquisition Corp III's volume on August 10, 2026?
Trading volume was 1,006 shares.
What is the source for ITHAX Acquisition Corp III's daily prices?
Daily aggregate prices are provided by Polygon.