Daily trading records
ITHAX Acquisition Corp III Stock Price on May 29, 2026
Direct answer
ITHAX Acquisition Corp III closed at $0.191 on May 29, 2026.
The open was $0.21, the high was $0.21 and the low was $0.1901.
Volume was 1,012. The change from the prior close was -$0.0489 (-20.38%).
Get free ITHAX Acquisition Corp III email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ITHAX Acquisition Corp III's price trend and period performance.
The chart connects verified session closes from January 23, 2026 through May 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-16.96%
From the May 13, 2026 close of $0.23 to $0.191 on May 29, 2026.
20-session performance
-16.96%
From the March 20, 2026 close of $0.23 to $0.191 on May 29, 2026.
Verified data
- Open
- $0.21
- High
- $0.21
- Low
- $0.1901
- Close
- $0.191
- Volume
- 1,012
- Prior-close change
- -$0.0489 (-20.38%)
Explore related company data
Read the frequently asked questions.
What was ITHAX Acquisition Corp III's closing price on May 29, 2026?
ITHAX Acquisition Corp III closed at $0.191 on May 29, 2026.
What were ITHAX Acquisition Corp III's open, high and low on May 29, 2026?
The open was $0.21, the high was $0.21 and the low was $0.1901.
How much did ITHAX Acquisition Corp III change from the prior close on May 29, 2026?
The change from the prior close was -$0.0489 (-20.38%).
What was ITHAX Acquisition Corp III's volume on May 29, 2026?
Trading volume was 1,012 shares.
What is the source for ITHAX Acquisition Corp III's daily prices?
Daily aggregate prices are provided by Polygon.