Daily trading records

ITHAX Acquisition Corp III Historical Stock Prices by Trading Day

Direct answer

Review 30 recent trading days for ITHAX Acquisition Corp III.

The verified trading-day record runs from May 11, 2026 through September 3, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free ITHAX Acquisition Corp III email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review ITHAX Acquisition Corp III's price trend and period performance.

The chart connects verified session closes from May 11, 2026 through September 3, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-16.42%

From the August 25, 2026 close of $0.1937 to $0.1619 on September 3, 2026.

20-session performance

-32.54%

From the June 22, 2026 close of $0.24 to $0.1619 on September 3, 2026.

ITHAX Acquisition Corp III Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.164$0.164$0.1601$0.1619404-$0.0082 (-4.79%)
$0.172$0.172$0.17$0.170115,411-$0.0099 (-5.53%)
$0.1801$0.1801$0.18$0.181,310-$0.0001 (-0.06%)
$0.1801$0.1801$0.1801$0.1801202+$0.0001 (+0.06%)
$0.1801$0.1801$0.18$0.18305-$0.0137 (-7.07%)
$0.1901$0.20$0.1901$0.193774,426-$0.0063 (-3.15%)
$0.2002$0.2002$0.1999$0.2024,371-$0.0007 (-0.35%)
$0.2007$0.2007$0.2007$0.2007550+$0.0001 (+0.05%)
$0.2021$0.2104$0.2006$0.20066,400-$0.0245 (-10.86%)
$0.21$0.2251$0.2002$0.2251500-$0.0049 (-2.15%)
$0.23$0.23$0.23$0.23219-$0.0001 (-0.04%)
$0.275$0.275$0.2301$0.23013,601-$0.0119 (-4.92%)
$0.2421$0.2421$0.242$0.2425,650$0.00 (0.00%)
$0.242$0.2425$0.242$0.2421,415-$0.003 (-1.22%)
$0.245$0.245$0.245$0.2451,128-$0.001 (-0.41%)
$0.246$0.246$0.2459$0.2461,554+$0.004 (+1.65%)
$0.242$0.242$0.242$0.24216,350+$0.001 (+0.41%)
$0.288$0.30$0.241$0.24113,659+$0.001 (+0.42%)
$0.29$0.29$0.24$0.242,550-$0.01 (-4.00%)
$0.2355$0.25$0.2355$0.2558,825+$0.01 (+4.17%)
$0.24$0.24$0.24$0.24504+$0.02 (+9.09%)
$0.22$0.22$0.22$0.22104+$0.02 (+10.00%)
$0.20$0.20$0.20$0.20100+$0.009 (+4.71%)
$0.21$0.21$0.1901$0.1911,012-$0.0489 (-20.38%)
$0.2399$0.2399$0.2399$0.2399104+$0.0498 (+26.20%)
$0.1901$0.1901$0.19$0.190155,500-$0.0199 (-9.48%)
$0.2178$0.2178$0.21$0.213,500$0.00 (0.00%)
$0.23$0.23$0.21$0.2125,200-$0.02 (-8.70%)
$0.23$0.23$0.23$0.239,800+$0.0099 (+4.50%)
$0.22$0.2201$0.22$0.22011,500No prior close

Verified data

Trading days shown
30
Coverage start
May 11, 2026
Coverage end
September 3, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the ITHAX Acquisition Corp III company profile.Review ITHAX Acquisition Corp III valuation and profitability metrics.

Read the frequently asked questions.

What is ITHAX Acquisition Corp III's latest verified closing price?

ITHAX Acquisition Corp III closed at $0.1619 on September 3, 2026.

What period does ITHAX Acquisition Corp III's price history cover?

The page shows 30 verified sessions from May 11, 2026 through September 3, 2026.

What data is included in ITHAX Acquisition Corp III's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does ITHAX Acquisition Corp III's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for ITHAX Acquisition Corp III's daily prices?

Daily aggregate prices are provided by Polygon.