Daily trading records
ITHAX Acquisition Corp III Stock Price on August 28, 2026
Direct answer
ITHAX Acquisition Corp III closed at $0.1801 on August 28, 2026.
The open was $0.1801, the high was $0.1801 and the low was $0.1801.
Volume was 202. The change from the prior close was +$0.0001 (+0.06%).
Get free ITHAX Acquisition Corp III email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ITHAX Acquisition Corp III's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.22%
From the August 17, 2026 close of $0.2006 to $0.1801 on August 28, 2026.
20-session performance
-5.71%
From the May 29, 2026 close of $0.191 to $0.1801 on August 28, 2026.
Verified data
- Open
- $0.1801
- High
- $0.1801
- Low
- $0.1801
- Close
- $0.1801
- Volume
- 202
- Prior-close change
- +$0.0001 (+0.06%)
Explore related company data
Read the frequently asked questions.
What was ITHAX Acquisition Corp III's closing price on August 28, 2026?
ITHAX Acquisition Corp III closed at $0.1801 on August 28, 2026.
What were ITHAX Acquisition Corp III's open, high and low on August 28, 2026?
The open was $0.1801, the high was $0.1801 and the low was $0.1801.
How much did ITHAX Acquisition Corp III change from the prior close on August 28, 2026?
The change from the prior close was +$0.0001 (+0.06%).
What was ITHAX Acquisition Corp III's volume on August 28, 2026?
Trading volume was 202 shares.
What is the source for ITHAX Acquisition Corp III's daily prices?
Daily aggregate prices are provided by Polygon.