Daily trading records
ITHAX Acquisition Corp III Stock Price on July 6, 2026
Direct answer
ITHAX Acquisition Corp III closed at $0.242 on July 6, 2026.
The open was $0.242, the high was $0.242 and the low was $0.242.
Volume was 16,350. The change from the prior close was +$0.001 (+0.41%).
Get free ITHAX Acquisition Corp III email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ITHAX Acquisition Corp III's price trend and period performance.
The chart connects verified session closes from March 30, 2026 through July 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+10.00%
From the June 16, 2026 close of $0.22 to $0.242 on July 6, 2026.
20-session performance
+21.00%
From the April 9, 2026 close of $0.20 to $0.242 on July 6, 2026.
Verified data
- Open
- $0.242
- High
- $0.242
- Low
- $0.242
- Close
- $0.242
- Volume
- 16,350
- Prior-close change
- +$0.001 (+0.41%)
Explore related company data
Read the frequently asked questions.
What was ITHAX Acquisition Corp III's closing price on July 6, 2026?
ITHAX Acquisition Corp III closed at $0.242 on July 6, 2026.
What were ITHAX Acquisition Corp III's open, high and low on July 6, 2026?
The open was $0.242, the high was $0.242 and the low was $0.242.
How much did ITHAX Acquisition Corp III change from the prior close on July 6, 2026?
The change from the prior close was +$0.001 (+0.41%).
What was ITHAX Acquisition Corp III's volume on July 6, 2026?
Trading volume was 16,350 shares.
What is the source for ITHAX Acquisition Corp III's daily prices?
Daily aggregate prices are provided by Polygon.