Daily trading records
ITHAX Acquisition Corp III Stock Price on July 16, 2026
Direct answer
ITHAX Acquisition Corp III closed at $0.242 on July 16, 2026.
The open was $0.242, the high was $0.2425 and the low was $0.242.
Volume was 1,415. The change from the prior close was -$0.003 (-1.22%).
Get free ITHAX Acquisition Corp III email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ITHAX Acquisition Corp III's price trend and period performance.
The chart connects verified session closes from March 30, 2026 through July 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.83%
From the June 30, 2026 close of $0.24 to $0.242 on July 16, 2026.
20-session performance
+0.83%
From the April 14, 2026 close of $0.24 to $0.242 on July 16, 2026.
Verified data
- Open
- $0.242
- High
- $0.2425
- Low
- $0.242
- Close
- $0.242
- Volume
- 1,415
- Prior-close change
- -$0.003 (-1.22%)
Explore related company data
Read the frequently asked questions.
What was ITHAX Acquisition Corp III's closing price on July 16, 2026?
ITHAX Acquisition Corp III closed at $0.242 on July 16, 2026.
What were ITHAX Acquisition Corp III's open, high and low on July 16, 2026?
The open was $0.242, the high was $0.2425 and the low was $0.242.
How much did ITHAX Acquisition Corp III change from the prior close on July 16, 2026?
The change from the prior close was -$0.003 (-1.22%).
What was ITHAX Acquisition Corp III's volume on July 16, 2026?
Trading volume was 1,415 shares.
What is the source for ITHAX Acquisition Corp III's daily prices?
Daily aggregate prices are provided by Polygon.