Daily trading records
ITHAX Acquisition Corp III Stock Price on August 17, 2026
Direct answer
ITHAX Acquisition Corp III closed at $0.2006 on August 17, 2026.
The open was $0.2021, the high was $0.2104 and the low was $0.2006.
Volume was 6,400. The change from the prior close was -$0.0245 (-10.86%).
Get free ITHAX Acquisition Corp III email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ITHAX Acquisition Corp III's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-17.11%
From the July 16, 2026 close of $0.242 to $0.2006 on August 17, 2026.
20-session performance
-12.78%
From the May 13, 2026 close of $0.23 to $0.2006 on August 17, 2026.
Verified data
- Open
- $0.2021
- High
- $0.2104
- Low
- $0.2006
- Close
- $0.2006
- Volume
- 6,400
- Prior-close change
- -$0.0245 (-10.86%)
Explore related company data
Read the frequently asked questions.
What was ITHAX Acquisition Corp III's closing price on August 17, 2026?
ITHAX Acquisition Corp III closed at $0.2006 on August 17, 2026.
What were ITHAX Acquisition Corp III's open, high and low on August 17, 2026?
The open was $0.2021, the high was $0.2104 and the low was $0.2006.
How much did ITHAX Acquisition Corp III change from the prior close on August 17, 2026?
The change from the prior close was -$0.0245 (-10.86%).
What was ITHAX Acquisition Corp III's volume on August 17, 2026?
Trading volume was 6,400 shares.
What is the source for ITHAX Acquisition Corp III's daily prices?
Daily aggregate prices are provided by Polygon.