Daily trading records
ITHAX Acquisition Corp III Stock Price on August 14, 2026
Direct answer
ITHAX Acquisition Corp III closed at $0.2251 on August 14, 2026.
The open was $0.21, the high was $0.2251 and the low was $0.2002.
Volume was 500. The change from the prior close was -$0.0049 (-2.15%).
Get free ITHAX Acquisition Corp III email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ITHAX Acquisition Corp III's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.14%
From the July 15, 2026 close of $0.245 to $0.2251 on August 14, 2026.
20-session performance
+2.25%
From the May 11, 2026 close of $0.2201 to $0.2251 on August 14, 2026.
Verified data
- Open
- $0.21
- High
- $0.2251
- Low
- $0.2002
- Close
- $0.2251
- Volume
- 500
- Prior-close change
- -$0.0049 (-2.15%)
Explore related company data
Read the frequently asked questions.
What was ITHAX Acquisition Corp III's closing price on August 14, 2026?
ITHAX Acquisition Corp III closed at $0.2251 on August 14, 2026.
What were ITHAX Acquisition Corp III's open, high and low on August 14, 2026?
The open was $0.21, the high was $0.2251 and the low was $0.2002.
How much did ITHAX Acquisition Corp III change from the prior close on August 14, 2026?
The change from the prior close was -$0.0049 (-2.15%).
What was ITHAX Acquisition Corp III's volume on August 14, 2026?
Trading volume was 500 shares.
What is the source for ITHAX Acquisition Corp III's daily prices?
Daily aggregate prices are provided by Polygon.