Daily trading records
ITHAX Acquisition Corp III Stock Price on September 3, 2026
Direct answer
ITHAX Acquisition Corp III closed at $0.1619 on September 3, 2026.
The open was $0.164, the high was $0.164 and the low was $0.1601.
Volume was 404. The change from the prior close was -$0.0082 (-4.79%).
Get free ITHAX Acquisition Corp III email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ITHAX Acquisition Corp III's price trend and period performance.
The chart connects verified session closes from May 29, 2026 through September 3, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-16.42%
From the August 25, 2026 close of $0.1937 to $0.1619 on September 3, 2026.
20-session performance
-32.54%
From the June 22, 2026 close of $0.24 to $0.1619 on September 3, 2026.
Verified data
- Open
- $0.164
- High
- $0.164
- Low
- $0.1601
- Close
- $0.1619
- Volume
- 404
- Prior-close change
- -$0.0082 (-4.79%)
Explore related company data
Read the frequently asked questions.
What was ITHAX Acquisition Corp III's closing price on September 3, 2026?
ITHAX Acquisition Corp III closed at $0.1619 on September 3, 2026.
What were ITHAX Acquisition Corp III's open, high and low on September 3, 2026?
The open was $0.164, the high was $0.164 and the low was $0.1601.
How much did ITHAX Acquisition Corp III change from the prior close on September 3, 2026?
The change from the prior close was -$0.0082 (-4.79%).
What was ITHAX Acquisition Corp III's volume on September 3, 2026?
Trading volume was 404 shares.
What is the source for ITHAX Acquisition Corp III's daily prices?
Daily aggregate prices are provided by Polygon.