Daily trading records
ITHAX Acquisition Corp III Stock Price on September 29, 2026
Direct answer
ITHAX Acquisition Corp III closed at $0.18 on September 29, 2026.
The open was $0.175, the high was $0.18 and the low was $0.175.
Volume was 10,249. The change from the prior close was +$0.005 (+2.86%).
Get free ITHAX Acquisition Corp III email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ITHAX Acquisition Corp III's price trend and period performance.
The chart connects verified session closes from May 29, 2026 through September 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.86%
From the September 11, 2026 close of $0.175 to $0.18 on September 29, 2026.
20-session performance
-25.62%
From the July 16, 2026 close of $0.242 to $0.18 on September 29, 2026.
Verified data
- Open
- $0.175
- High
- $0.18
- Low
- $0.175
- Close
- $0.18
- Volume
- 10,249
- Prior-close change
- +$0.005 (+2.86%)
Explore related company data
Read the frequently asked questions.
What was ITHAX Acquisition Corp III's closing price on September 29, 2026?
ITHAX Acquisition Corp III closed at $0.18 on September 29, 2026.
What were ITHAX Acquisition Corp III's open, high and low on September 29, 2026?
The open was $0.175, the high was $0.18 and the low was $0.175.
How much did ITHAX Acquisition Corp III change from the prior close on September 29, 2026?
The change from the prior close was +$0.005 (+2.86%).
What was ITHAX Acquisition Corp III's volume on September 29, 2026?
Trading volume was 10,249 shares.
What is the source for ITHAX Acquisition Corp III's daily prices?
Daily aggregate prices are provided by Polygon.