Daily trading records
Invesco RAFI Strategic US ETF Stock Price on July 8, 2026
Direct answer
Invesco RAFI Strategic US ETF closed at $66.33 on July 8, 2026.
The open was $66.55, the high was $66.55 and the low was $66.1801.
Volume was 20,299. The change from the prior close was -$0.39 (-0.58%).
Get free Invesco RAFI Strategic US ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Invesco RAFI Strategic US ETF's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.14%
From the June 30, 2026 close of $65.58 to $66.33 on July 8, 2026.
20-session performance
+1.87%
From the June 8, 2026 close of $65.11 to $66.33 on July 8, 2026.
60-session performance
+11.01%
From the April 10, 2026 close of $59.7513 to $66.33 on July 8, 2026.
Verified data
- Open
- $66.55
- High
- $66.55
- Low
- $66.1801
- Close
- $66.33
- Volume
- 20,299
- Prior-close change
- -$0.39 (-0.58%)
Explore related company data
Read the frequently asked questions.
What was Invesco RAFI Strategic US ETF's closing price on July 8, 2026?
Invesco RAFI Strategic US ETF closed at $66.33 on July 8, 2026.
What were Invesco RAFI Strategic US ETF's open, high and low on July 8, 2026?
The open was $66.55, the high was $66.55 and the low was $66.1801.
How much did Invesco RAFI Strategic US ETF change from the prior close on July 8, 2026?
The change from the prior close was -$0.39 (-0.58%).
What was Invesco RAFI Strategic US ETF's volume on July 8, 2026?
Trading volume was 20,299 shares.
What is the source for Invesco RAFI Strategic US ETF's daily prices?
Daily aggregate prices are provided by Polygon.