Daily trading records

Invesco RAFI Strategic US ETF Historical Stock Prices by Trading Day

Invesco RAFI Strategic US ETF daily open, high, low, close, volume and prior-se…

Direct answer

Review 60 recent trading days for Invesco RAFI Strategic US ETF.

The verified trading-day record runs from June 8, 2026 through September 1, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Invesco RAFI Strategic US ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Invesco RAFI Strategic US ETF's price trend and period performance.

The chart connects verified session closes from June 5, 2026 through September 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.48%

From the August 25, 2026 close of $69.9149 to $69.58 on September 1, 2026.

20-session performance

+0.26%

From the August 4, 2026 close of $69.4002 to $69.58 on September 1, 2026.

60-session performance

+7.38%

From the June 5, 2026 close of $64.80 to $69.58 on September 1, 2026.

Invesco RAFI Strategic US ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$69.70$69.76$69.485$69.5838,440-$0.19 (-0.27%)
$70.03$70.03$69.69$69.7783,133-$0.26 (-0.37%)
$70.00$70.27$69.95$70.0327,489+$0.16 (+0.23%)
$69.79$70.02$69.7398$69.8736,909-$0.10 (-0.14%)
$69.86$70.1037$69.80$69.9723,997+$0.0551 (+0.08%)
$69.99$69.99$69.73$69.914972,297-$0.0351 (-0.05%)
$69.80$70.00$69.80$69.9554,496+$0.14 (+0.20%)
$69.52$69.98$69.505$69.8145,262+$0.45 (+0.65%)
$69.77$69.795$69.34$69.3634,997-$0.53 (-0.76%)
$69.64$70.26$69.64$69.8949,066+$0.50 (+0.72%)
$69.45$69.61$69.36$69.3944,407$0.00 (0.00%)
$69.77$69.78$69.37$69.3986,039-$0.62 (-0.89%)
$70.00$70.17$69.9075$70.0152,604$0.00 (0.00%)
$69.76$70.01$69.67$70.0145,975+$0.45 (+0.65%)
$69.79$69.79$69.3299$69.5670,258-$0.14 (-0.20%)
$69.88$69.9673$69.66$69.7086,161-$0.10 (-0.14%)
$69.47$69.85$69.4649$69.8043,077+$0.29 (+0.42%)
$69.27$69.5198$69.13$69.5160,375+$0.3711 (+0.54%)
$69.41$69.41$68.9799$69.138939,610-$0.0611 (-0.09%)
$69.72$69.72$69.095$69.20101,023-$0.2002 (-0.29%)
$68.61$69.50$68.40$69.4002125,445+$0.7502 (+1.09%)
$68.30$68.74$68.30$68.6574,557+$0.69 (+1.02%)
$67.83$68.10$67.26$67.9645,636+$0.289 (+0.43%)
$67.60$67.71$66.9717$67.67195,207-$0.009 (-0.01%)
$67.99$68.44$67.63$67.6856,633-$0.4138 (-0.61%)
$67.63$68.13$67.63$68.0938111,810+$0.8238 (+1.22%)
$67.14$67.45$67.14$67.27112,328+$0.4248 (+0.64%)
$66.59$67.11$66.53$66.845298,467+$0.5313 (+0.80%)
$66.71$66.71$66.14$66.313924,907-$0.6476 (-0.97%)
$67.14$67.245$66.8702$66.961537,231-$0.0426 (-0.06%)
$66.77$67.03$66.68$67.004128,135+$0.2311 (+0.35%)
$66.98$67.11$66.75$66.77327,042-$0.167 (-0.25%)
$67.19$67.4273$66.8873$66.9441,327-$0.3633 (-0.54%)
$67.11$67.47$67.11$67.3033111,076+$0.3965 (+0.59%)
$66.88$67.12$66.805$66.906832,669+$0.1279 (+0.19%)
$66.98$66.98$66.67$66.778925,189-$0.2575 (-0.38%)
$66.95$67.39$66.95$67.036425,183+$0.1264 (+0.19%)
$66.67$66.9399$66.66$66.9126,506+$0.37 (+0.56%)
$66.24$66.56$66.0001$66.5423,668+$0.21 (+0.32%)
$66.55$66.55$66.1801$66.3320,299-$0.39 (-0.58%)
$66.78$67.015$66.6564$66.7240,297+$0.2107 (+0.32%)
$66.49$66.68$66.17$66.509336,200+$0.0742 (+0.11%)
$66.19$66.57$65.97$66.435125,653+$0.4751 (+0.72%)
$65.75$66.26$65.62$65.96179,540+$0.38 (+0.58%)
$65.64$65.645$65.36$65.5824,877+$0.0043 (+0.01%)
$65.70$65.8113$65.4196$65.575722,348+$0.1707 (+0.26%)
$64.89$65.5293$64.89$65.40529,147+$0.515 (+0.79%)
$65.24$65.41$64.89$64.8920,993-$0.0909 (-0.14%)
$64.97$65.38$64.91$64.980915,658+$0.0201 (+0.03%)
$64.90$65.145$64.695$64.960848,333-$0.0105 (-0.02%)
$65.09$65.3952$64.91$64.971355,804-$0.4893 (-0.75%)
$65.74$65.74$65.2601$65.460641,475+$0.4575 (+0.70%)
$66.15$66.15$64.87$65.003156,724-$0.9369 (-1.42%)
$66.42$66.4999$65.915$65.9433,642-$0.39 (-0.59%)
$66.33$66.48$66.2254$66.33121,775+$0.6099 (+0.93%)
$65.54$65.932$65.41$65.720130,863+$0.4019 (+0.62%)
$64.71$65.455$64.4137$65.318222,846+$1.0129 (+1.58%)
$64.82$65.14$64.28$64.305350,128-$0.6781 (-1.04%)
$65.39$65.64$63.9301$64.983441,477-$0.1266 (-0.19%)
$65.33$65.50$65.09$65.1128,590+$0.31 (+0.48%)

Verified data

Trading days shown
60
Coverage start
June 8, 2026
Coverage end
September 1, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Invesco RAFI Strategic US ETF company profile.Review Invesco RAFI Strategic US ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Invesco RAFI Strategic US ETF's latest verified closing price?

Invesco RAFI Strategic US ETF closed at $69.58 on September 1, 2026.

What period does Invesco RAFI Strategic US ETF's price history cover?

The page shows 60 verified sessions from June 8, 2026 through September 1, 2026.

What data is included in Invesco RAFI Strategic US ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Invesco RAFI Strategic US ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Invesco RAFI Strategic US ETF's daily prices?

Daily aggregate prices are provided by Polygon.