Daily trading records
Invesco RAFI Strategic US ETF Stock Price on October 8, 2026
Direct answer
Invesco RAFI Strategic US ETF closed at $69.2779 on October 8, 2026.
Get free Invesco RAFI Strategic US ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Invesco RAFI Strategic US ETF's price trend and period performance.
The chart connects verified session closes from July 15, 2026 through October 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.92%
From the October 1, 2026 close of $67.9729 to $69.2779 on October 8, 2026.
20-session performance
+0.61%
From the September 10, 2026 close of $68.8577 to $69.2779 on October 8, 2026.
60-session performance
+3.54%
From the July 15, 2026 close of $66.9068 to $69.2779 on October 8, 2026.
Verified data
- Open
- $68.9064
- High
- $69.31
- Low
- $68.82
- Close
- $69.2779
- Volume
- 34,080
- Prior-close change
- +$0.4201 (+0.61%)
Explore related company data
Read the frequently asked questions.
What was Invesco RAFI Strategic US ETF's closing price on October 8, 2026?
Invesco RAFI Strategic US ETF closed at $69.2779 on October 8, 2026.
What were Invesco RAFI Strategic US ETF's open, high and low on October 8, 2026?
The open was $68.9064, the high was $69.31 and the low was $68.82.
How much did Invesco RAFI Strategic US ETF change from the prior close on October 8, 2026?
The change from the prior close was +$0.4201 (+0.61%).
What was Invesco RAFI Strategic US ETF's volume on October 8, 2026?
Trading volume was 34,080 shares.
What is the source for Invesco RAFI Strategic US ETF's daily prices?
Daily aggregate prices are provided by Polygon.