Daily trading records
Invesco RAFI Strategic US ETF Stock Price on September 30, 2026
Direct answer
Invesco RAFI Strategic US ETF closed at $67.8131 on September 30, 2026.
Get free Invesco RAFI Strategic US ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Invesco RAFI Strategic US ETF's price trend and period performance.
The chart connects verified session closes from July 7, 2026 through September 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.09%
From the September 23, 2026 close of $68.5638 to $67.8131 on September 30, 2026.
20-session performance
-2.54%
From the September 1, 2026 close of $69.58 to $67.8131 on September 30, 2026.
60-session performance
+1.64%
From the July 7, 2026 close of $66.72 to $67.8131 on September 30, 2026.
Verified data
- Open
- $68.13
- High
- $68.338
- Low
- $67.76
- Close
- $67.8131
- Volume
- 53,053
- Prior-close change
- -$0.2353 (-0.35%)
Explore related company data
Read the frequently asked questions.
What was Invesco RAFI Strategic US ETF's closing price on September 30, 2026?
Invesco RAFI Strategic US ETF closed at $67.8131 on September 30, 2026.
What were Invesco RAFI Strategic US ETF's open, high and low on September 30, 2026?
The open was $68.13, the high was $68.338 and the low was $67.76.
How much did Invesco RAFI Strategic US ETF change from the prior close on September 30, 2026?
The change from the prior close was -$0.2353 (-0.35%).
What was Invesco RAFI Strategic US ETF's volume on September 30, 2026?
Trading volume was 53,053 shares.
What is the source for Invesco RAFI Strategic US ETF's daily prices?
Daily aggregate prices are provided by Polygon.