Daily trading records
Invesco RAFI Strategic US ETF Stock Price on September 29, 2026
Direct answer
Invesco RAFI Strategic US ETF closed at $68.0484 on September 29, 2026.
Get free Invesco RAFI Strategic US ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Invesco RAFI Strategic US ETF's price trend and period performance.
The chart connects verified session closes from July 6, 2026 through September 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.26%
From the September 22, 2026 close of $68.9143 to $68.0484 on September 29, 2026.
20-session performance
-2.47%
From the August 31, 2026 close of $69.77 to $68.0484 on September 29, 2026.
60-session performance
+2.31%
From the July 6, 2026 close of $66.5093 to $68.0484 on September 29, 2026.
Verified data
- Open
- $68.16
- High
- $68.16
- Low
- $67.84
- Close
- $68.0484
- Volume
- 44,406
- Prior-close change
- -$0.2016 (-0.30%)
Explore related company data
Read the frequently asked questions.
What was Invesco RAFI Strategic US ETF's closing price on September 29, 2026?
Invesco RAFI Strategic US ETF closed at $68.0484 on September 29, 2026.
What were Invesco RAFI Strategic US ETF's open, high and low on September 29, 2026?
The open was $68.16, the high was $68.16 and the low was $67.84.
How much did Invesco RAFI Strategic US ETF change from the prior close on September 29, 2026?
The change from the prior close was -$0.2016 (-0.30%).
What was Invesco RAFI Strategic US ETF's volume on September 29, 2026?
Trading volume was 44,406 shares.
What is the source for Invesco RAFI Strategic US ETF's daily prices?
Daily aggregate prices are provided by Polygon.