Daily trading records
Invesco RAFI Strategic US ETF Stock Price on September 28, 2026
Direct answer
Invesco RAFI Strategic US ETF closed at $68.25 on September 28, 2026.
Get free Invesco RAFI Strategic US ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Invesco RAFI Strategic US ETF's price trend and period performance.
The chart connects verified session closes from July 2, 2026 through September 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.20%
From the September 21, 2026 close of $69.08 to $68.25 on September 28, 2026.
20-session performance
-2.54%
From the August 28, 2026 close of $70.03 to $68.25 on September 28, 2026.
60-session performance
+2.73%
From the July 2, 2026 close of $66.4351 to $68.25 on September 28, 2026.
Verified data
- Open
- $68.39
- High
- $68.5589
- Low
- $68.15
- Close
- $68.25
- Volume
- 26,877
- Prior-close change
- -$0.48 (-0.70%)
Explore related company data
Read the frequently asked questions.
What was Invesco RAFI Strategic US ETF's closing price on September 28, 2026?
Invesco RAFI Strategic US ETF closed at $68.25 on September 28, 2026.
What were Invesco RAFI Strategic US ETF's open, high and low on September 28, 2026?
The open was $68.39, the high was $68.5589 and the low was $68.15.
How much did Invesco RAFI Strategic US ETF change from the prior close on September 28, 2026?
The change from the prior close was -$0.48 (-0.70%).
What was Invesco RAFI Strategic US ETF's volume on September 28, 2026?
Trading volume was 26,877 shares.
What is the source for Invesco RAFI Strategic US ETF's daily prices?
Daily aggregate prices are provided by Polygon.