Daily trading records
Invesco RAFI Strategic US ETF Stock Price on August 28, 2026
Direct answer
Invesco RAFI Strategic US ETF closed at $70.03 on August 28, 2026.
Get free Invesco RAFI Strategic US ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Invesco RAFI Strategic US ETF's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.32%
From the August 21, 2026 close of $69.81 to $70.03 on August 28, 2026.
20-session performance
+3.05%
From the July 31, 2026 close of $67.96 to $70.03 on August 28, 2026.
60-session performance
+6.28%
From the June 3, 2026 close of $65.8923 to $70.03 on August 28, 2026.
Verified data
- Open
- $70.00
- High
- $70.27
- Low
- $69.95
- Close
- $70.03
- Volume
- 27,489
- Prior-close change
- +$0.16 (+0.23%)
Explore related company data
Read the frequently asked questions.
What was Invesco RAFI Strategic US ETF's closing price on August 28, 2026?
Invesco RAFI Strategic US ETF closed at $70.03 on August 28, 2026.
What were Invesco RAFI Strategic US ETF's open, high and low on August 28, 2026?
The open was $70.00, the high was $70.27 and the low was $69.95.
How much did Invesco RAFI Strategic US ETF change from the prior close on August 28, 2026?
The change from the prior close was +$0.16 (+0.23%).
What was Invesco RAFI Strategic US ETF's volume on August 28, 2026?
Trading volume was 27,489 shares.
What is the source for Invesco RAFI Strategic US ETF's daily prices?
Daily aggregate prices are provided by Polygon.