Daily trading records
Invesco RAFI Strategic US ETF Stock Price on August 31, 2026
Direct answer
Invesco RAFI Strategic US ETF closed at $69.77 on August 31, 2026.
Get free Invesco RAFI Strategic US ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Invesco RAFI Strategic US ETF's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.26%
From the August 24, 2026 close of $69.95 to $69.77 on August 31, 2026.
20-session performance
+1.63%
From the August 3, 2026 close of $68.65 to $69.77 on August 31, 2026.
60-session performance
+5.38%
From the June 4, 2026 close of $66.2049 to $69.77 on August 31, 2026.
Verified data
- Open
- $70.03
- High
- $70.03
- Low
- $69.69
- Close
- $69.77
- Volume
- 83,133
- Prior-close change
- -$0.26 (-0.37%)
Explore related company data
Read the frequently asked questions.
What was Invesco RAFI Strategic US ETF's closing price on August 31, 2026?
Invesco RAFI Strategic US ETF closed at $69.77 on August 31, 2026.
What were Invesco RAFI Strategic US ETF's open, high and low on August 31, 2026?
The open was $70.03, the high was $70.03 and the low was $69.69.
How much did Invesco RAFI Strategic US ETF change from the prior close on August 31, 2026?
The change from the prior close was -$0.26 (-0.37%).
What was Invesco RAFI Strategic US ETF's volume on August 31, 2026?
Trading volume was 83,133 shares.
What is the source for Invesco RAFI Strategic US ETF's daily prices?
Daily aggregate prices are provided by Polygon.