Daily trading records
Invesco RAFI Strategic US ETF Stock Price on October 14, 2026
Direct answer
Invesco RAFI Strategic US ETF closed at $69.93 on October 14, 2026.
Get free Invesco RAFI Strategic US ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Invesco RAFI Strategic US ETF's price trend and period performance.
The chart connects verified session closes from July 21, 2026 through October 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.56%
From the October 7, 2026 close of $68.8578 to $69.93 on October 14, 2026.
20-session performance
+1.48%
From the September 16, 2026 close of $68.9133 to $69.93 on October 14, 2026.
60-session performance
+4.37%
From the July 21, 2026 close of $67.0041 to $69.93 on October 14, 2026.
Verified data
- Open
- $70.01
- High
- $70.03
- Low
- $69.60
- Close
- $69.93
- Volume
- 44,000
- Prior-close change
- -$0.12 (-0.17%)
Explore related company data
Read the frequently asked questions.
What was Invesco RAFI Strategic US ETF's closing price on October 14, 2026?
Invesco RAFI Strategic US ETF closed at $69.93 on October 14, 2026.
What were Invesco RAFI Strategic US ETF's open, high and low on October 14, 2026?
The open was $70.01, the high was $70.03 and the low was $69.60.
How much did Invesco RAFI Strategic US ETF change from the prior close on October 14, 2026?
The change from the prior close was -$0.12 (-0.17%).
What was Invesco RAFI Strategic US ETF's volume on October 14, 2026?
Trading volume was 44,000 shares.
What is the source for Invesco RAFI Strategic US ETF's daily prices?
Daily aggregate prices are provided by Polygon.