Daily trading records
Invesco RAFI Strategic US ETF Stock Price on July 27, 2026
Direct answer
Invesco RAFI Strategic US ETF closed at $67.27 on July 27, 2026.
Get free Invesco RAFI Strategic US ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Invesco RAFI Strategic US ETF's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through July 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.74%
From the July 20, 2026 close of $66.773 to $67.27 on July 27, 2026.
20-session performance
+2.85%
From the June 26, 2026 close of $65.405 to $67.27 on July 27, 2026.
60-session performance
+8.22%
From the April 29, 2026 close of $62.1604 to $67.27 on July 27, 2026.
Verified data
- Open
- $67.14
- High
- $67.45
- Low
- $67.14
- Close
- $67.27
- Volume
- 112,328
- Prior-close change
- +$0.4248 (+0.64%)
Explore related company data
Read the frequently asked questions.
What was Invesco RAFI Strategic US ETF's closing price on July 27, 2026?
Invesco RAFI Strategic US ETF closed at $67.27 on July 27, 2026.
What were Invesco RAFI Strategic US ETF's open, high and low on July 27, 2026?
The open was $67.14, the high was $67.45 and the low was $67.14.
How much did Invesco RAFI Strategic US ETF change from the prior close on July 27, 2026?
The change from the prior close was +$0.4248 (+0.64%).
What was Invesco RAFI Strategic US ETF's volume on July 27, 2026?
Trading volume was 112,328 shares.
What is the source for Invesco RAFI Strategic US ETF's daily prices?
Daily aggregate prices are provided by Polygon.