Daily trading records
Invesco RAFI Strategic US ETF Stock Price on July 29, 2026
Direct answer
Invesco RAFI Strategic US ETF closed at $67.68 on July 29, 2026.
The open was $67.99, the high was $68.44 and the low was $67.63.
Volume was 56,633. The change from the prior close was -$0.4138 (-0.61%).
Get free Invesco RAFI Strategic US ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Invesco RAFI Strategic US ETF's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.07%
From the July 22, 2026 close of $66.9615 to $67.68 on July 29, 2026.
20-session performance
+3.20%
From the June 30, 2026 close of $65.58 to $67.68 on July 29, 2026.
60-session performance
+7.23%
From the May 1, 2026 close of $63.1163 to $67.68 on July 29, 2026.
Verified data
- Open
- $67.99
- High
- $68.44
- Low
- $67.63
- Close
- $67.68
- Volume
- 56,633
- Prior-close change
- -$0.4138 (-0.61%)
Explore related company data
Read the frequently asked questions.
What was Invesco RAFI Strategic US ETF's closing price on July 29, 2026?
Invesco RAFI Strategic US ETF closed at $67.68 on July 29, 2026.
What were Invesco RAFI Strategic US ETF's open, high and low on July 29, 2026?
The open was $67.99, the high was $68.44 and the low was $67.63.
How much did Invesco RAFI Strategic US ETF change from the prior close on July 29, 2026?
The change from the prior close was -$0.4138 (-0.61%).
What was Invesco RAFI Strategic US ETF's volume on July 29, 2026?
Trading volume was 56,633 shares.
What is the source for Invesco RAFI Strategic US ETF's daily prices?
Daily aggregate prices are provided by Polygon.