Daily trading records
Invesco RAFI Strategic US ETF Stock Price on October 5, 2026
Direct answer
Invesco RAFI Strategic US ETF closed at $68.7087 on October 5, 2026.
Get free Invesco RAFI Strategic US ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Invesco RAFI Strategic US ETF's price trend and period performance.
The chart connects verified session closes from July 10, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.67%
From the September 28, 2026 close of $68.25 to $68.7087 on October 5, 2026.
20-session performance
-2.04%
From the September 4, 2026 close of $70.14 to $68.7087 on October 5, 2026.
60-session performance
+2.69%
From the July 10, 2026 close of $66.91 to $68.7087 on October 5, 2026.
Verified data
- Open
- $68.30
- High
- $68.855
- Low
- $68.16
- Close
- $68.7087
- Volume
- 78,851
- Prior-close change
- +$0.405 (+0.59%)
Explore related company data
Read the frequently asked questions.
What was Invesco RAFI Strategic US ETF's closing price on October 5, 2026?
Invesco RAFI Strategic US ETF closed at $68.7087 on October 5, 2026.
What were Invesco RAFI Strategic US ETF's open, high and low on October 5, 2026?
The open was $68.30, the high was $68.855 and the low was $68.16.
How much did Invesco RAFI Strategic US ETF change from the prior close on October 5, 2026?
The change from the prior close was +$0.405 (+0.59%).
What was Invesco RAFI Strategic US ETF's volume on October 5, 2026?
Trading volume was 78,851 shares.
What is the source for Invesco RAFI Strategic US ETF's daily prices?
Daily aggregate prices are provided by Polygon.