Daily trading records
Invesco RAFI Strategic US ETF Stock Price on August 19, 2026
Direct answer
Invesco RAFI Strategic US ETF closed at $69.89 on August 19, 2026.
Get free Invesco RAFI Strategic US ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Invesco RAFI Strategic US ETF's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.47%
From the August 12, 2026 close of $69.56 to $69.89 on August 19, 2026.
20-session performance
+4.37%
From the July 22, 2026 close of $66.9615 to $69.89 on August 19, 2026.
60-session performance
+7.44%
From the May 22, 2026 close of $65.0491 to $69.89 on August 19, 2026.
Verified data
- Open
- $69.64
- High
- $70.26
- Low
- $69.64
- Close
- $69.89
- Volume
- 49,066
- Prior-close change
- +$0.50 (+0.72%)
Explore related company data
Read the frequently asked questions.
What was Invesco RAFI Strategic US ETF's closing price on August 19, 2026?
Invesco RAFI Strategic US ETF closed at $69.89 on August 19, 2026.
What were Invesco RAFI Strategic US ETF's open, high and low on August 19, 2026?
The open was $69.64, the high was $70.26 and the low was $69.64.
How much did Invesco RAFI Strategic US ETF change from the prior close on August 19, 2026?
The change from the prior close was +$0.50 (+0.72%).
What was Invesco RAFI Strategic US ETF's volume on August 19, 2026?
Trading volume was 49,066 shares.
What is the source for Invesco RAFI Strategic US ETF's daily prices?
Daily aggregate prices are provided by Polygon.