Daily trading records
Invesco RAFI Strategic US ETF Stock Price on August 20, 2026
Direct answer
Invesco RAFI Strategic US ETF closed at $69.36 on August 20, 2026.
Get free Invesco RAFI Strategic US ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Invesco RAFI Strategic US ETF's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.93%
From the August 13, 2026 close of $70.01 to $69.36 on August 20, 2026.
20-session performance
+4.59%
From the July 23, 2026 close of $66.3139 to $69.36 on August 20, 2026.
60-session performance
+6.13%
From the May 26, 2026 close of $65.3554 to $69.36 on August 20, 2026.
Verified data
- Open
- $69.77
- High
- $69.795
- Low
- $69.34
- Close
- $69.36
- Volume
- 34,997
- Prior-close change
- -$0.53 (-0.76%)
Explore related company data
Read the frequently asked questions.
What was Invesco RAFI Strategic US ETF's closing price on August 20, 2026?
Invesco RAFI Strategic US ETF closed at $69.36 on August 20, 2026.
What were Invesco RAFI Strategic US ETF's open, high and low on August 20, 2026?
The open was $69.77, the high was $69.795 and the low was $69.34.
How much did Invesco RAFI Strategic US ETF change from the prior close on August 20, 2026?
The change from the prior close was -$0.53 (-0.76%).
What was Invesco RAFI Strategic US ETF's volume on August 20, 2026?
Trading volume was 34,997 shares.
What is the source for Invesco RAFI Strategic US ETF's daily prices?
Daily aggregate prices are provided by Polygon.