Daily trading records
Invesco RAFI Strategic US ETF Stock Price on August 21, 2026
Direct answer
Invesco RAFI Strategic US ETF closed at $69.81 on August 21, 2026.
Get free Invesco RAFI Strategic US ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Invesco RAFI Strategic US ETF's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.29%
From the August 14, 2026 close of $70.01 to $69.81 on August 21, 2026.
20-session performance
+4.44%
From the July 24, 2026 close of $66.8452 to $69.81 on August 21, 2026.
60-session performance
+6.57%
From the May 27, 2026 close of $65.5083 to $69.81 on August 21, 2026.
Verified data
- Open
- $69.52
- High
- $69.98
- Low
- $69.505
- Close
- $69.81
- Volume
- 45,262
- Prior-close change
- +$0.45 (+0.65%)
Explore related company data
Read the frequently asked questions.
What was Invesco RAFI Strategic US ETF's closing price on August 21, 2026?
Invesco RAFI Strategic US ETF closed at $69.81 on August 21, 2026.
What were Invesco RAFI Strategic US ETF's open, high and low on August 21, 2026?
The open was $69.52, the high was $69.98 and the low was $69.505.
How much did Invesco RAFI Strategic US ETF change from the prior close on August 21, 2026?
The change from the prior close was +$0.45 (+0.65%).
What was Invesco RAFI Strategic US ETF's volume on August 21, 2026?
Trading volume was 45,262 shares.
What is the source for Invesco RAFI Strategic US ETF's daily prices?
Daily aggregate prices are provided by Polygon.