Daily trading records
Invesco RAFI Strategic US ETF Stock Price on July 31, 2026
Direct answer
Invesco RAFI Strategic US ETF closed at $67.96 on July 31, 2026.
The open was $67.83, the high was $68.10 and the low was $67.26.
Volume was 45,636. The change from the prior close was +$0.289 (+0.43%).
Get free Invesco RAFI Strategic US ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Invesco RAFI Strategic US ETF's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.67%
From the July 24, 2026 close of $66.8452 to $67.96 on July 31, 2026.
20-session performance
+2.30%
From the July 2, 2026 close of $66.4351 to $67.96 on July 31, 2026.
60-session performance
+7.14%
From the May 5, 2026 close of $63.4303 to $67.96 on July 31, 2026.
Verified data
- Open
- $67.83
- High
- $68.10
- Low
- $67.26
- Close
- $67.96
- Volume
- 45,636
- Prior-close change
- +$0.289 (+0.43%)
Explore related company data
Read the frequently asked questions.
What was Invesco RAFI Strategic US ETF's closing price on July 31, 2026?
Invesco RAFI Strategic US ETF closed at $67.96 on July 31, 2026.
What were Invesco RAFI Strategic US ETF's open, high and low on July 31, 2026?
The open was $67.83, the high was $68.10 and the low was $67.26.
How much did Invesco RAFI Strategic US ETF change from the prior close on July 31, 2026?
The change from the prior close was +$0.289 (+0.43%).
What was Invesco RAFI Strategic US ETF's volume on July 31, 2026?
Trading volume was 45,636 shares.
What is the source for Invesco RAFI Strategic US ETF's daily prices?
Daily aggregate prices are provided by Polygon.