Daily trading records
Invesco RAFI Strategic US ETF Stock Price on August 7, 2026
Direct answer
Invesco RAFI Strategic US ETF closed at $69.51 on August 7, 2026.
Get free Invesco RAFI Strategic US ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Invesco RAFI Strategic US ETF's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.28%
From the July 31, 2026 close of $67.96 to $69.51 on August 7, 2026.
20-session performance
+3.89%
From the July 10, 2026 close of $66.91 to $69.51 on August 7, 2026.
60-session performance
+8.24%
From the May 12, 2026 close of $64.2167 to $69.51 on August 7, 2026.
Verified data
- Open
- $69.27
- High
- $69.5198
- Low
- $69.13
- Close
- $69.51
- Volume
- 60,375
- Prior-close change
- +$0.3711 (+0.54%)
Explore related company data
Read the frequently asked questions.
What was Invesco RAFI Strategic US ETF's closing price on August 7, 2026?
Invesco RAFI Strategic US ETF closed at $69.51 on August 7, 2026.
What were Invesco RAFI Strategic US ETF's open, high and low on August 7, 2026?
The open was $69.27, the high was $69.5198 and the low was $69.13.
How much did Invesco RAFI Strategic US ETF change from the prior close on August 7, 2026?
The change from the prior close was +$0.3711 (+0.54%).
What was Invesco RAFI Strategic US ETF's volume on August 7, 2026?
Trading volume was 60,375 shares.
What is the source for Invesco RAFI Strategic US ETF's daily prices?
Daily aggregate prices are provided by Polygon.