Daily trading records
Invesco RAFI Strategic US ETF Stock Price on September 4, 2026
Direct answer
Invesco RAFI Strategic US ETF closed at $70.14 on September 4, 2026.
Get free Invesco RAFI Strategic US ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Invesco RAFI Strategic US ETF's price trend and period performance.
The chart connects verified session closes from June 10, 2026 through September 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.16%
From the August 28, 2026 close of $70.03 to $70.14 on September 4, 2026.
20-session performance
+0.91%
From the August 7, 2026 close of $69.51 to $70.14 on September 4, 2026.
60-session performance
+9.07%
From the June 10, 2026 close of $64.3053 to $70.14 on September 4, 2026.
Verified data
- Open
- $70.21
- High
- $70.279
- Low
- $70.11
- Close
- $70.14
- Volume
- 32,526
- Prior-close change
- -$0.46 (-0.65%)
Explore related company data
Read the frequently asked questions.
What was Invesco RAFI Strategic US ETF's closing price on September 4, 2026?
Invesco RAFI Strategic US ETF closed at $70.14 on September 4, 2026.
What were Invesco RAFI Strategic US ETF's open, high and low on September 4, 2026?
The open was $70.21, the high was $70.279 and the low was $70.11.
How much did Invesco RAFI Strategic US ETF change from the prior close on September 4, 2026?
The change from the prior close was -$0.46 (-0.65%).
What was Invesco RAFI Strategic US ETF's volume on September 4, 2026?
Trading volume was 32,526 shares.
What is the source for Invesco RAFI Strategic US ETF's daily prices?
Daily aggregate prices are provided by Polygon.