Daily trading records
Invesco RAFI Strategic US ETF Stock Price on August 4, 2026
Direct answer
Invesco RAFI Strategic US ETF closed at $69.4002 on August 4, 2026.
Get free Invesco RAFI Strategic US ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Invesco RAFI Strategic US ETF's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.92%
From the July 28, 2026 close of $68.0938 to $69.4002 on August 4, 2026.
20-session performance
+4.02%
From the July 7, 2026 close of $66.72 to $69.4002 on August 4, 2026.
60-session performance
+9.19%
From the May 7, 2026 close of $63.5563 to $69.4002 on August 4, 2026.
Verified data
- Open
- $68.61
- High
- $69.50
- Low
- $68.40
- Close
- $69.4002
- Volume
- 125,445
- Prior-close change
- +$0.7502 (+1.09%)
Explore related company data
Read the frequently asked questions.
What was Invesco RAFI Strategic US ETF's closing price on August 4, 2026?
Invesco RAFI Strategic US ETF closed at $69.4002 on August 4, 2026.
What were Invesco RAFI Strategic US ETF's open, high and low on August 4, 2026?
The open was $68.61, the high was $69.50 and the low was $68.40.
How much did Invesco RAFI Strategic US ETF change from the prior close on August 4, 2026?
The change from the prior close was +$0.7502 (+1.09%).
What was Invesco RAFI Strategic US ETF's volume on August 4, 2026?
Trading volume was 125,445 shares.
What is the source for Invesco RAFI Strategic US ETF's daily prices?
Daily aggregate prices are provided by Polygon.