Daily trading records
Invesco RAFI Strategic US ETF Stock Price on September 18, 2026
Direct answer
Invesco RAFI Strategic US ETF closed at $68.8563 on September 18, 2026.
Get free Invesco RAFI Strategic US ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Invesco RAFI Strategic US ETF's price trend and period performance.
The chart connects verified session closes from June 24, 2026 through September 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.90%
From the September 11, 2026 close of $69.4835 to $68.8563 on September 18, 2026.
20-session performance
-0.73%
From the August 20, 2026 close of $69.36 to $68.8563 on September 18, 2026.
60-session performance
+5.96%
From the June 24, 2026 close of $64.9809 to $68.8563 on September 18, 2026.
Verified data
- Open
- $69.23
- High
- $69.23
- Low
- $68.745
- Close
- $68.8563
- Volume
- 34,919
- Prior-close change
- -$0.4212 (-0.61%)
Explore related company data
Read the frequently asked questions.
What was Invesco RAFI Strategic US ETF's closing price on September 18, 2026?
Invesco RAFI Strategic US ETF closed at $68.8563 on September 18, 2026.
What were Invesco RAFI Strategic US ETF's open, high and low on September 18, 2026?
The open was $69.23, the high was $69.23 and the low was $68.745.
How much did Invesco RAFI Strategic US ETF change from the prior close on September 18, 2026?
The change from the prior close was -$0.4212 (-0.61%).
What was Invesco RAFI Strategic US ETF's volume on September 18, 2026?
Trading volume was 34,919 shares.
What is the source for Invesco RAFI Strategic US ETF's daily prices?
Daily aggregate prices are provided by Polygon.