Daily trading records
Invesco RAFI Strategic US ETF Stock Price on October 16, 2026
Direct answer
Invesco RAFI Strategic US ETF closed at $70.22 on October 16, 2026.
Get free Invesco RAFI Strategic US ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Invesco RAFI Strategic US ETF's price trend and period performance.
The chart connects verified session closes from July 23, 2026 through October 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.12%
From the October 9, 2026 close of $69.44 to $70.22 on October 16, 2026.
20-session performance
+1.98%
From the September 18, 2026 close of $68.8563 to $70.22 on October 16, 2026.
60-session performance
+5.89%
From the July 23, 2026 close of $66.3139 to $70.22 on October 16, 2026.
Verified data
- Open
- $70.82
- High
- $70.82
- Low
- $70.02
- Close
- $70.22
- Volume
- 184,123
- Prior-close change
- -$0.28 (-0.40%)
Explore related company data
Read the frequently asked questions.
What was Invesco RAFI Strategic US ETF's closing price on October 16, 2026?
Invesco RAFI Strategic US ETF closed at $70.22 on October 16, 2026.
What were Invesco RAFI Strategic US ETF's open, high and low on October 16, 2026?
The open was $70.82, the high was $70.82 and the low was $70.02.
How much did Invesco RAFI Strategic US ETF change from the prior close on October 16, 2026?
The change from the prior close was -$0.28 (-0.40%).
What was Invesco RAFI Strategic US ETF's volume on October 16, 2026?
Trading volume was 184,123 shares.
What is the source for Invesco RAFI Strategic US ETF's daily prices?
Daily aggregate prices are provided by Polygon.